BP - قیمت سهام

قیمت سهام
31.09
تغییر روزانه
-0.02 -0.06%
ماهیانه
7.50%
سالیانه
-12.36%
Q2 پیش بینی
31.60

قیمت Chg روز سال تاریخ
BP 31.09 -0.02 -0.06% -12.36% 2025-06-20
ConocoPhillips 93.79 0.03 0.03% -15.74% 2025-06-20
Cenovus Energy 20.08 -0.19 -0.94% -21.50% 2025-06-20
CVR Energy 27.19 -0.22 -0.80% 1.34% 2025-06-20
Chevron 148.14 -0.02 -0.01% -4.67% 2025-06-20
Delek US 21.36 0.01 0.05% -11.55% 2025-06-20
Devon Energy 33.89 -0.13 -0.37% -25.93% 2025-06-20
Eni 14.31 0.05 0.35% 2.66% 2025-06-20
EOG Resources 124.22 0.44 0.36% 1.91% 2025-06-20
Expand Energy 123.17 2.40 1.99% 49.44% 2025-06-20
First Solar 146.27 2.60 1.81% -43.48% 2025-06-20
Galp 15.75 -0.26 -1.59% -16.60% 2025-06-20
Hess 143.46 -0.04 -0.03% -1.86% 2025-06-20
HF Sinclair 41.45 -0.22 -0.53% -22.19% 2025-06-18
Marathon Petroleum 168.40 1.07 0.64% -2.45% 2025-06-20
Murphy Oil 24.72 -0.34 -1.36% -37.43% 2025-06-20
Occidental Petroleum 45.62 0.28 0.62% -25.00% 2025-06-20
PBF Energy 23.53 0.36 1.55% -46.23% 2025-06-20
Petroleo Brasileiro Petrobras 13.06 0.06 0.42% -7.35% 2025-06-20
Phillips 66 124.39 -0.60 -0.48% -9.72% 2025-06-20
Repsol 12.81 -0.01 -0.04% -12.65% 2025-06-20
Rosneft 446.50 -9.10 -2.00% -18.45% 2025-06-20
Equinor ASA 280.80 -5.10 -1.78% -4.13% 2025-06-20
Suncor Energy 55.25 0.11 0.20% 9.99% 2025-06-20
Valero Energy 140.62 1.23 0.88% -6.32% 2025-06-20
Exxon Mobil 114.29 1.11 0.98% 3.00% 2025-06-20
YPF 34.76 -0.52 -1.47% 71.23% 2025-06-20